| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:57:46 PM | 6.53 | 0 |
| 2024-08-13 | 4:58:01 PM | 6.52 | 0 |
| 2024-08-13 | 3:57:21 PM | 6.61 | 0 |
| 2024-08-13 | 2:50:03 PM | 6.57 | 0 |
| 2024-08-13 | 1:35:30 PM | 6.52 | 0 |
| 2024-08-13 | 11:31:12 AM | 6.57 | 0 |
| 2024-08-13 | 8:07:51 AM | 6.56 | 0 |
| 2024-08-12 | 9:46:48 PM | 6.50 | 0 |
| 2024-08-12 | 8:46:39 PM | 6.52 | 0 |
| 2024-08-12 | 7:46:59 PM | 6.54 | 0 |
| 2024-08-12 | 6:46:58 PM | 6.59 | 0 |
| 2024-08-12 | 5:56:45 PM | 6.61 | 0 |
| 2024-08-12 | 4:57:24 PM | 6.67 | 0 |