| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:44:56 PM | 6.94 | 0 |
| 2024-08-15 | 8:45:06 PM | 6.96 | 0 |
| 2024-08-15 | 7:45:06 PM | 6.99 | 0 |
| 2024-08-15 | 6:44:52 PM | 6.98 | 0 |
| 2024-08-15 | 5:56:43 PM | 6.98 | 0 |
| 2024-08-15 | 4:56:35 PM | 6.89 | 0 |
| 2024-08-15 | 3:54:44 PM | 6.87 | 0 |
| 2024-08-15 | 2:46:54 PM | 6.86 | 0 |
| 2024-08-15 | 1:35:47 PM | 6.73 | 0 |
| 2024-08-15 | 11:31:15 AM | 6.72 | 0 |
| 2024-08-15 | 8:07:08 AM | 6.74 | 0 |
| 2024-08-14 | 9:48:41 PM | 6.65 | 0 |
| 2024-08-14 | 8:47:32 PM | 6.69 | 0 |