| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 2:58:05 PM | 1.240 | 0 |
| 2024-11-05 | 1:03:48 PM | 1.240 | 0 |
| 2024-11-05 | 11:31:37 AM | 1.240 | 0 |
| 2024-11-05 | 8:07:41 AM | 1.250 | 0 |
| 2024-11-04 | 9:39:08 PM | 1.270 | 0 |
| 2024-11-04 | 8:39:40 PM | 1.270 | 0 |
| 2024-11-04 | 7:39:34 PM | 1.270 | 0 |
| 2024-11-04 | 6:39:47 PM | 1.270 | 0 |
| 2024-11-04 | 5:38:26 PM | 1.290 | 0 |
| 2024-11-04 | 3:54:50 PM | 1.300 | 0 |
| 2024-11-04 | 2:43:59 PM | 1.350 | 0 |
| 2024-11-04 | 12:39:29 PM | 1.340 | 0 |
| 2024-11-04 | 11:33:07 AM | 1.340 | 0 |