| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 6:48:53 PM | 1.010 | 0 |
| 11/6/2024 | 5:53:50 PM | 1.040 | 0 |
| 11/6/2024 | 4:44:05 PM | 1.040 | 0 |
| 11/6/2024 | 2:52:42 PM | 1.100 | 0 |
| 11/6/2024 | 1:36:05 PM | 1.130 | 0 |
| 11/6/2024 | 11:31:48 AM | 1.100 | 0 |
| 11/6/2024 | 8:07:22 AM | 1.150 | 0 |
| 11/5/2024 | 9:47:28 PM | 1.210 | 0 |
| 11/5/2024 | 8:47:27 PM | 1.200 | 0 |
| 11/5/2024 | 7:47:45 PM | 1.200 | 0 |
| 11/5/2024 | 6:47:57 PM | 1.190 | 0 |
| 11/5/2024 | 5:58:19 PM | 1.200 | 0 |
| 11/5/2024 | 4:52:23 PM | 1.180 | 0 |