| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:58:58 PM | 3.43 | 0 |
| 2024-09-12 | 4:51:27 PM | 3.44 | 0 |
| 2024-09-12 | 2:56:41 PM | 3.51 | 0 |
| 2024-09-12 | 1:44:19 PM | 3.49 | 0 |
| 2024-09-12 | 11:39:13 AM | 3.45 | 0 |
| 2024-09-12 | 8:23:04 AM | 3.44 | 0 |
| 2024-09-11 | 9:46:02 PM | 3.48 | 0 |
| 2024-09-11 | 8:45:35 PM | 3.49 | 0 |
| 2024-09-11 | 7:46:48 PM | 3.53 | 0 |
| 2024-09-11 | 6:46:45 PM | 3.61 | 0 |
| 2024-09-11 | 5:56:58 PM | 3.66 | 0 |
| 2024-09-11 | 4:49:57 PM | 3.71 | 0 |
| 2024-09-11 | 2:58:56 PM | 3.56 | 0 |