| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:46:04 PM | 3.86 | 0 |
| 2024-10-16 | 8:46:42 PM | 3.87 | 0 |
| 2024-10-16 | 7:46:51 PM | 3.88 | 0 |
| 2024-10-16 | 6:46:35 PM | 3.88 | 0 |
| 2024-10-16 | 5:53:58 PM | 3.91 | 0 |
| 2024-10-16 | 4:42:30 PM | 3.96 | 0 |
| 2024-10-16 | 2:51:56 PM | 3.95 | 0 |
| 2024-10-16 | 1:44:14 PM | 3.94 | 0 |
| 2024-10-16 | 11:39:10 AM | 3.97 | 0 |
| 2024-10-16 | 8:24:39 AM | 3.97 | 0 |
| 2024-10-15 | 9:41:58 PM | 3.94 | 0 |
| 2024-10-15 | 8:42:47 PM | 3.96 | 0 |
| 2024-10-15 | 7:43:12 PM | 3.93 | 0 |