| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:46:59 PM | 3.48 | 0 |
| 2024-09-11 | 11:42:14 AM | 3.48 | 0 |
| 2024-09-11 | 8:24:06 AM | 3.47 | 0 |
| 2024-09-10 | 9:46:36 PM | 3.48 | 0 |
| 2024-09-10 | 8:45:41 PM | 3.52 | 0 |
| 2024-09-10 | 7:46:03 PM | 3.55 | 0 |
| 2024-09-10 | 6:46:08 PM | 3.55 | 0 |
| 2024-09-10 | 5:54:24 PM | 3.55 | 0 |
| 2024-09-10 | 4:49:09 PM | 3.50 | 0 |
| 2024-09-10 | 2:56:44 PM | 3.36 | 0 |
| 2024-09-10 | 1:44:11 PM | 3.35 | 0 |
| 2024-09-10 | 11:38:33 AM | 3.34 | 0 |
| 2024-09-10 | 8:24:25 AM | 3.34 | 0 |