| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:42:52 PM | 3.83 | 0 |
| 2024-10-15 | 5:51:05 PM | 3.91 | 0 |
| 2024-10-15 | 4:47:38 PM | 4.01 | 0 |
| 2024-10-15 | 2:54:32 PM | 3.93 | 0 |
| 2024-10-15 | 1:42:03 PM | 3.96 | 0 |
| 2024-10-15 | 11:35:41 AM | 4.02 | 0 |
| 2024-10-15 | 8:19:17 AM | 4.01 | 0 |
| 2024-10-14 | 9:35:47 PM | 4.04 | 0 |
| 2024-10-14 | 8:35:53 PM | 4.03 | 0 |
| 2024-10-14 | 7:35:52 PM | 4.03 | 0 |
| 2024-10-14 | 6:35:52 PM | 4.01 | 0 |
| 2024-10-14 | 4:57:56 PM | 4.07 | 0 |
| 2024-10-14 | 3:43:40 PM | 4.10 | 0 |