| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 11:45:32 | 20.440 | - |
| 05.09.2024 | 11:45:31 | 20.440 | - |
| 05.09.2024 | 11:44:40 | 20.440 | - |
| 05.09.2024 | 11:42:30 | 20.420 | - |
| 05.09.2024 | 11:39:53 | 20.400 | - |
| 05.09.2024 | 11:36:52 | 20.400 | - |
| 05.09.2024 | 11:33:52 | 20.400 | - |
| 05.09.2024 | 11:30:52 | 20.400 | - |
| 05.09.2024 | 11:27:52 | 20.400 | - |
| 05.09.2024 | 11:24:52 | 20.400 | - |
| 05.09.2024 | 11:21:52 | 20.400 | - |
| 05.09.2024 | 11:18:51 | 20.400 | - |
| 05.09.2024 | 11:15:51 | 20.400 | - |