| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:05:07 PM | 0.60 | - |
| 2024-08-13 | 1:05:04 PM | 0.59 | - |
| 2024-08-13 | 1:05:03 PM | 0.60 | - |
| 2024-08-13 | 1:05:01 PM | 0.59 | - |
| 2024-08-13 | 1:05:01 PM | 0.60 | - |
| 2024-08-13 | 1:04:58 PM | 0.59 | - |
| 2024-08-13 | 1:04:01 PM | 0.60 | - |
| 2024-08-13 | 1:02:29 PM | 0.59 | - |
| 2024-08-13 | 1:02:28 PM | 0.60 | - |
| 2024-08-13 | 1:00:05 PM | 0.59 | - |
| 2024-08-13 | 12:58:50 PM | 0.60 | - |
| 2024-08-13 | 12:55:49 PM | 0.60 | - |
| 2024-08-13 | 12:55:27 PM | 0.59 | - |