| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:38:24 PM | 0.60 | - |
| 2024-08-13 | 1:35:23 PM | 0.60 | - |
| 2024-08-13 | 1:32:23 PM | 0.60 | - |
| 2024-08-13 | 1:29:23 PM | 0.60 | - |
| 2024-08-13 | 1:26:23 PM | 0.60 | - |
| 2024-08-13 | 1:23:22 PM | 0.60 | - |
| 2024-08-13 | 1:20:22 PM | 0.60 | - |
| 2024-08-13 | 1:17:22 PM | 0.60 | - |
| 2024-08-13 | 1:14:22 PM | 0.60 | - |
| 2024-08-13 | 1:11:22 PM | 0.60 | - |
| 2024-08-13 | 1:08:21 PM | 0.60 | - |
| 2024-08-13 | 1:05:21 PM | 0.60 | - |
| 2024-08-13 | 1:05:16 PM | 0.59 | - |