| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:10:45 AM | 0.71 | - |
| 2024-09-04 | 11:07:45 AM | 0.71 | - |
| 2024-09-04 | 11:04:45 AM | 0.71 | - |
| 2024-09-04 | 11:01:45 AM | 0.71 | - |
| 2024-09-04 | 10:58:44 AM | 0.71 | - |
| 2024-09-04 | 10:55:44 AM | 0.71 | - |
| 2024-09-04 | 10:52:44 AM | 0.71 | - |
| 2024-09-04 | 10:49:44 AM | 0.71 | - |
| 2024-09-04 | 10:46:44 AM | 0.71 | - |
| 2024-09-04 | 10:43:44 AM | 0.71 | - |
| 2024-09-04 | 10:40:43 AM | 0.71 | - |
| 2024-09-04 | 10:37:43 AM | 0.71 | - |
| 2024-09-04 | 10:34:43 AM | 0.71 | - |