| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:18:45 PM | 0.70 | - |
| 2024-09-04 | 1:18:01 PM | 0.71 | - |
| 2024-09-04 | 1:17:09 PM | 0.71 | - |
| 2024-09-04 | 1:15:01 PM | 0.71 | - |
| 2024-09-04 | 1:14:16 PM | 0.70 | - |
| 2024-09-04 | 1:12:37 PM | 0.71 | - |
| 2024-09-04 | 1:09:37 PM | 0.71 | - |
| 2024-09-04 | 1:07:38 PM | 0.72 | - |
| 2024-09-04 | 1:04:38 PM | 0.72 | - |
| 2024-09-04 | 1:01:38 PM | 0.72 | - |
| 2024-09-04 | 12:58:38 PM | 0.72 | - |
| 2024-09-04 | 12:55:38 PM | 0.72 | - |
| 2024-09-04 | 12:52:38 PM | 0.72 | - |