| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:49:14 AM | 1.27 | - |
| 2024-07-26 | 11:49:03 AM | 1.26 | - |
| 2024-07-26 | 11:48:54 AM | 1.27 | - |
| 2024-07-26 | 11:48:31 AM | 1.26 | - |
| 2024-07-26 | 11:47:45 AM | 1.27 | - |
| 2024-07-26 | 11:47:37 AM | 1.26 | - |
| 2024-07-26 | 11:47:33 AM | 1.27 | - |
| 2024-07-26 | 11:47:24 AM | 1.26 | - |
| 2024-07-26 | 11:47:22 AM | 1.27 | - |
| 2024-07-26 | 11:46:40 AM | 1.26 | - |
| 2024-07-26 | 11:46:37 AM | 1.25 | - |
| 2024-07-26 | 11:45:13 AM | 1.26 | - |