| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:35:56 PM | 1.35 | - |
| 2024-07-26 | 12:35:54 PM | 1.34 | - |
| 2024-07-26 | 12:35:46 PM | 1.35 | - |
| 2024-07-26 | 12:35:45 PM | 1.34 | - |
| 2024-07-26 | 12:35:14 PM | 1.35 | - |
| 2024-07-26 | 12:34:59 PM | 1.34 | - |
| 2024-07-26 | 12:34:22 PM | 1.33 | - |
| 2024-07-26 | 12:34:08 PM | 1.34 | - |
| 2024-07-26 | 12:34:00 PM | 1.33 | - |
| 2024-07-26 | 12:33:54 PM | 1.34 | - |
| 2024-07-26 | 12:33:51 PM | 1.33 | - |
| 2024-07-26 | 12:33:47 PM | 1.34 | - |
| 2024-07-26 | 12:33:23 PM | 1.33 | - |