| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:38:26 PM | 1.89 | - |
| 2024-07-30 | 4:38:25 PM | 1.88 | - |
| 2024-07-30 | 4:38:21 PM | 1.89 | - |
| 2024-07-30 | 4:38:20 PM | 1.88 | - |
| 2024-07-30 | 4:36:51 PM | 1.89 | - |
| 2024-07-30 | 4:34:48 PM | 1.90 | - |
| 2024-07-30 | 4:34:16 PM | 1.91 | - |
| 2024-07-30 | 4:34:02 PM | 1.90 | - |
| 2024-07-30 | 4:32:35 PM | 1.91 | - |
| 2024-07-30 | 4:32:08 PM | 1.90 | - |
| 2024-07-30 | 4:30:27 PM | 1.91 | - |
| 2024-07-30 | 4:28:46 PM | 1.90 | - |
| 2024-07-30 | 4:27:23 PM | 1.91 | - |