| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:11:05 PM | 1.83 | - |
| 2024-07-30 | 2:08:04 PM | 1.83 | - |
| 2024-07-30 | 2:05:21 PM | 1.82 | - |
| 2024-07-30 | 2:05:20 PM | 1.84 | - |
| 2024-07-30 | 2:05:09 PM | 1.85 | - |
| 2024-07-30 | 2:03:03 PM | 1.84 | - |
| 2024-07-30 | 2:02:21 PM | 1.83 | - |
| 2024-07-30 | 1:59:21 PM | 1.83 | - |
| 2024-07-30 | 1:56:21 PM | 1.83 | - |
| 2024-07-30 | 1:53:20 PM | 1.83 | - |
| 2024-07-30 | 1:50:20 PM | 1.83 | - |
| 2024-07-30 | 1:50:00 PM | 1.82 | - |
| 2024-07-30 | 1:47:00 PM | 1.82 | - |