| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:13:51 AM | 1.85 | - |
| 2024-07-29 | 10:10:51 AM | 1.85 | - |
| 2024-07-29 | 10:10:37 AM | 1.86 | - |
| 2024-07-29 | 10:10:36 AM | 1.83 | - |
| 2024-07-29 | 10:10:24 AM | 1.81 | - |
| 2024-07-29 | 10:10:23 AM | 1.83 | - |
| 2024-07-29 | 10:07:26 AM | 1.85 | - |
| 2024-07-29 | 10:06:10 AM | 1.84 | - |
| 2024-07-29 | 10:03:09 AM | 1.84 | - |
| 2024-07-29 | 10:00:09 AM | 1.84 | - |
| 2024-07-29 | 9:57:09 AM | 1.84 | - |
| 2024-07-29 | 9:54:09 AM | 1.84 | - |