| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:35:03 PM | 2.630 | 0 |
| 2024-10-08 | 4:34:09 PM | 2.730 | 0 |
| 2024-10-08 | 3:53:48 PM | 2.820 | 0 |
| 2024-10-08 | 3:36:04 PM | 2.970 | 0 |
| 2024-10-08 | 2:41:35 PM | 2.740 | 0 |
| 2024-10-08 | 1:56:16 PM | 2.760 | 0 |
| 2024-10-08 | 12:59:16 PM | 2.720 | 0 |
| 2024-10-08 | 12:05:14 PM | 2.730 | 0 |
| 2024-10-08 | 11:18:32 AM | 2.740 | 0 |
| 2024-10-08 | 10:19:09 AM | 2.920 | 0 |
| 2024-10-08 | 9:46:22 AM | 2.880 | 0 |
| 2024-10-08 | 9:29:20 AM | 2.950 | 0 |
| 2024-10-07 | 7:34:25 PM | 2.950 | 0 |