| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:01:03 PM | 4.940 | 0 |
| 2024-07-31 | 12:11:49 PM | 4.940 | 0 |
| 2024-07-31 | 11:16:48 AM | 4.930 | 0 |
| 2024-07-31 | 10:24:28 AM | 4.930 | 0 |
| 2024-07-31 | 9:25:26 AM | 4.790 | 0 |
| 2024-07-31 | 8:25:49 AM | 4.800 | 0 |
| 2024-07-30 | 7:27:53 PM | 5.450 | 0 |
| 2024-07-30 | 7:15:51 PM | 5.440 | 0 |
| 2024-07-30 | 6:30:39 PM | 5.330 | 0 |
| 2024-07-30 | 5:33:59 PM | 5.320 | 0 |
| 2024-07-30 | 4:46:13 PM | 5.240 | 0 |
| 2024-07-30 | 3:53:44 PM | 5.110 | 0 |
| 2024-07-30 | 3:00:09 PM | 5.140 | 0 |