| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.08.2024 | 15:50:20 | 1,900 | 0 |
| 07.08.2024 | 14:52:08 | 1,850 | 0 |
| 07.08.2024 | 14:32:23 | 1,850 | 0 |
| 07.08.2024 | 13:55:06 | 1,840 | 0 |
| 07.08.2024 | 13:08:33 | 1,850 | 0 |
| 07.08.2024 | 12:09:57 | 1,850 | 0 |
| 07.08.2024 | 11:24:31 | 1,840 | 0 |
| 07.08.2024 | 10:26:19 | 1,830 | 0 |
| 07.08.2024 | 09:23:18 | 1,820 | 0 |
| 07.08.2024 | 09:20:35 | 1,820 | 0 |