| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:13:13 AM | 1.860 | 0 |
| 2024-08-09 | 9:29:52 AM | 1.840 | 0 |
| 2024-08-09 | 8:40:47 AM | 1.850 | 0 |
| 2024-08-08 | 7:28:40 PM | 1.890 | 0 |
| 2024-08-08 | 7:20:27 PM | 1.890 | 0 |
| 2024-08-08 | 6:35:22 PM | 1.880 | 0 |
| 2024-08-08 | 5:36:10 PM | 1.870 | 0 |
| 2024-08-08 | 4:35:43 PM | 1.900 | 0 |
| 2024-08-08 | 4:03:58 PM | 1.860 | 0 |
| 2024-08-08 | 3:55:45 PM | 1.870 | 0 |
| 2024-08-08 | 2:55:52 PM | 1.890 | 0 |
| 2024-08-08 | 1:59:14 PM | 1.860 | 0 |
| 2024-08-08 | 1:10:41 PM | 1.850 | 0 |