| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:58:59 AM | 2.610 | 0 |
| 7/10/2024 | 9:58:19 AM | 2.620 | 0 |
| 7/10/2024 | 9:37:45 AM | 2.600 | 0 |
| 7/10/2024 | 8:55:14 AM | 2.550 | 0 |
| 7/10/2024 | 8:12:06 AM | 2.500 | 0 |
| 7/9/2024 | 9:45:21 PM | 2.510 | 0 |
| 7/9/2024 | 8:50:47 PM | 2.510 | 0 |
| 7/9/2024 | 7:50:46 PM | 2.510 | 0 |
| 7/9/2024 | 6:37:53 PM | 2.510 | 0 |
| 7/9/2024 | 5:25:04 PM | 2.460 | 0 |
| 7/9/2024 | 5:21:38 PM | 2.500 | 0 |
| 7/9/2024 | 4:11:22 PM | 2.490 | 0 |
| 7/9/2024 | 3:08:27 PM | 2.560 | 0 |