| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:46:47 PM | 6.320 | 0 |
| 2024-11-15 | 9:00:03 PM | 6.300 | 0 |
| 2024-11-15 | 7:46:47 PM | 6.310 | 0 |
| 2024-11-15 | 6:46:35 PM | 6.310 | 0 |
| 2024-11-15 | 5:32:41 PM | 6.320 | 0 |
| 2024-11-15 | 4:29:09 PM | 6.410 | 0 |
| 2024-11-15 | 3:53:52 PM | 6.520 | 0 |
| 2024-11-15 | 3:18:54 PM | 6.540 | 0 |
| 2024-11-15 | 3:07:06 PM | 6.540 | 0 |
| 2024-11-15 | 2:18:30 PM | 6.540 | 0 |
| 2024-11-15 | 1:16:48 PM | 6.590 | 0 |
| 2024-11-15 | 1:03:12 PM | 6.680 | 0 |
| 2024-11-15 | 12:06:49 PM | 6.640 | 0 |