| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:48:31 AM | 19.870 | 0 |
| 2024-07-31 | 9:37:00 PM | 19.730 | 0 |
| 2024-07-31 | 8:19:00 PM | 19.920 | 0 |
| 2024-07-31 | 7:08:55 PM | 19.800 | 0 |
| 2024-07-31 | 5:55:13 PM | 19.890 | 0 |
| 2024-07-31 | 4:44:26 PM | 20.420 | 0 |
| 2024-07-31 | 4:42:17 PM | 20.460 | 0 |
| 2024-07-31 | 3:39:10 PM | 19.990 | 0 |
| 2024-07-31 | 2:27:57 PM | 20.430 | 0 |
| 2024-07-31 | 1:24:13 PM | 20.470 | 0 |
| 2024-07-31 | 12:12:26 PM | 20.180 | 0 |
| 2024-07-31 | 11:05:52 AM | 20.220 | 0 |
| 2024-07-31 | 9:58:10 AM | 20.190 | 0 |