| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:41:02 PM | 16.890 | 0 |
| 2024-09-06 | 9:08:26 PM | 17.040 | 0 |
| 2024-09-06 | 7:57:36 PM | 16.970 | 0 |
| 2024-09-06 | 6:47:47 PM | 17.180 | 0 |
| 2024-09-06 | 5:55:20 PM | 16.720 | 0 |
| 2024-09-06 | 5:42:19 PM | 16.730 | 0 |
| 2024-09-06 | 4:36:40 PM | 16.250 | 0 |
| 2024-09-06 | 3:56:55 PM | 16.010 | 0 |
| 2024-09-06 | 3:29:34 PM | 15.730 | 0 |
| 2024-09-06 | 2:46:56 PM | 15.970 | 0 |
| 2024-09-06 | 2:24:37 PM | 16.280 | 0 |
| 2024-09-06 | 1:12:40 PM | 16.340 | 0 |
| 2024-09-06 | 12:07:44 PM | 16.320 | 0 |