| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 15:37:25 | 1.590 | 0 |
| 31/07/2024 | 14:22:35 | 1.560 | 0 |
| 31/07/2024 | 13:19:07 | 1.580 | 0 |
| 31/07/2024 | 12:16:22 | 1.560 | 0 |
| 31/07/2024 | 11:08:04 | 1.550 | 0 |
| 31/07/2024 | 09:58:54 | 1.520 | 0 |
| 31/07/2024 | 08:59:47 | 1.540 | 0 |
| 31/07/2024 | 08:15:57 | 1.530 | 0 |
| 30/07/2024 | 21:40:57 | 1.580 | 0 |
| 30/07/2024 | 20:53:20 | 1.570 | 0 |
| 30/07/2024 | 19:51:22 | 1.590 | 0 |
| 30/07/2024 | 18:50:23 | 1.600 | 0 |
| 30/07/2024 | 17:45:12 | 1.590 | 0 |