| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:16:51 PM | 1.280 | 0 |
| 2024-09-05 | 12:51:48 PM | 1.270 | 0 |
| 2024-09-05 | 12:10:37 PM | 1.250 | 0 |
| 2024-09-05 | 10:58:12 AM | 1.250 | 0 |
| 2024-09-05 | 9:53:44 AM | 1.250 | 0 |
| 2024-09-05 | 8:57:00 AM | 1.230 | 0 |
| 2024-09-04 | 9:50:17 PM | 1.280 | 0 |
| 2024-09-04 | 9:12:32 PM | 1.260 | 0 |
| 2024-09-04 | 7:58:11 PM | 1.250 | 0 |
| 2024-09-04 | 6:57:05 PM | 1.280 | 0 |
| 2024-09-04 | 5:52:28 PM | 1.260 | 0 |
| 2024-09-04 | 4:52:20 PM | 1.270 | 0 |
| 2024-09-04 | 4:43:14 PM | 1.260 | 0 |