| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:51:53 AM | 0.350 | 0 |
| 2024-07-16 | 8:20:33 AM | 0.350 | 0 |
| 2024-07-15 | 9:50:53 PM | 0.410 | 0 |
| 2024-07-15 | 9:15:18 PM | 0.440 | 0 |
| 2024-07-15 | 8:00:14 PM | 0.490 | 0 |
| 2024-07-15 | 6:59:51 PM | 0.510 | 0 |
| 2024-07-15 | 5:43:22 PM | 0.540 | 0 |
| 2024-07-15 | 4:39:35 PM | 0.560 | 0 |
| 2024-07-15 | 3:36:43 PM | 0.610 | 0 |
| 2024-07-15 | 2:29:57 PM | 0.600 | 0 |
| 2024-07-15 | 1:27:14 PM | 0.600 | 0 |
| 2024-07-15 | 1:23:13 PM | 0.600 | 0 |
| 2024-07-15 | 12:08:39 PM | 0.580 | 0 |