| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:48:52 AM | 0.640 | 0 |
| 2024-09-17 | 9:43:49 PM | 0.710 | 0 |
| 2024-09-17 | 9:15:49 PM | 0.700 | 0 |
| 2024-09-17 | 8:02:32 PM | 0.700 | 0 |
| 2024-09-17 | 6:51:40 PM | 0.650 | 0 |
| 2024-09-17 | 5:44:59 PM | 0.790 | 0 |
| 2024-09-17 | 5:44:24 PM | 0.800 | 0 |
| 2024-09-17 | 4:31:34 PM | 0.890 | 0 |
| 2024-09-17 | 3:19:41 PM | 0.850 | 0 |
| 2024-09-17 | 2:14:23 PM | 0.850 | 0 |
| 2024-09-17 | 1:03:13 PM | 0.840 | 0 |
| 2024-09-17 | 12:02:00 PM | 0.850 | 0 |
| 2024-09-17 | 10:59:08 AM | 0.860 | 0 |