| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:00:23 PM | 1.060 | 0 |
| 2024-09-09 | 3:36:43 PM | 1.000 | 0 |
| 2024-09-09 | 2:23:43 PM | 0.930 | 0 |
| 2024-09-09 | 1:19:40 PM | 0.930 | 0 |
| 2024-09-09 | 12:13:37 PM | 0.940 | 0 |
| 2024-09-09 | 11:31:00 AM | 0.920 | 0 |
| 2024-09-09 | 11:08:16 AM | 0.900 | 0 |
| 2024-09-09 | 9:52:01 AM | 0.910 | 0 |
| 2024-09-09 | 8:48:16 AM | 0.880 | 0 |
| 2024-09-06 | 9:44:22 PM | 0.880 | 0 |
| 2024-09-06 | 9:15:26 PM | 0.870 | 0 |
| 2024-09-06 | 8:12:55 PM | 0.880 | 0 |
| 2024-09-06 | 7:03:40 PM | 0.850 | 0 |