| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 16:21:03 | 0.380 | 0 |
| 13/11/2024 | 15:49:32 | 0.400 | 0 |
| 13/11/2024 | 14:36:15 | 0.390 | 0 |
| 13/11/2024 | 13:32:37 | 0.380 | 0 |
| 13/11/2024 | 12:27:30 | 0.380 | 0 |
| 13/11/2024 | 12:13:51 | 0.370 | 0 |
| 13/11/2024 | 11:11:27 | 0.380 | 0 |
| 13/11/2024 | 09:58:38 | 0.370 | 0 |
| 13/11/2024 | 09:40:04 | 0.370 | 0 |
| 13/11/2024 | 08:47:15 | 0.360 | 0 |
| 12/11/2024 | 21:49:07 | 0.430 | 0 |
| 12/11/2024 | 21:08:44 | 0.440 | 0 |
| 12/11/2024 | 20:05:29 | 0.430 | 0 |