| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:37:06 PM | 0.570 | 0 |
| 2024-08-08 | 9:10:39 PM | 0.600 | 0 |
| 2024-08-08 | 8:01:02 PM | 0.610 | 0 |
| 2024-08-08 | 6:52:20 PM | 0.590 | 0 |
| 2024-08-08 | 5:43:01 PM | 0.620 | 0 |
| 2024-08-08 | 4:35:12 PM | 0.610 | 0 |
| 2024-08-08 | 3:46:13 PM | 0.600 | 0 |
| 2024-08-08 | 3:31:22 PM | 0.550 | 0 |
| 2024-08-08 | 2:32:17 PM | 0.480 | 0 |
| 2024-08-08 | 2:19:19 PM | 0.450 | 0 |
| 2024-08-08 | 1:14:50 PM | 0.470 | 0 |
| 2024-08-08 | 12:11:06 PM | 0.450 | 0 |
| 2024-08-08 | 10:58:30 AM | 0.480 | 0 |