| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 19:59:05 | 9.150 | 0 |
| 30/07/2024 | 18:44:59 | 9.160 | 0 |
| 30/07/2024 | 17:43:39 | 9.150 | 0 |
| 30/07/2024 | 16:31:16 | 9.230 | 0 |
| 30/07/2024 | 15:18:46 | 9.210 | 0 |
| 30/07/2024 | 14:08:12 | 9.190 | 0 |
| 30/07/2024 | 12:56:26 | 9.200 | 0 |
| 30/07/2024 | 11:50:48 | 9.190 | 0 |
| 30/07/2024 | 11:04:03 | 9.210 | 0 |
| 30/07/2024 | 10:48:30 | 9.210 | 0 |
| 30/07/2024 | 09:47:02 | 9.170 | 0 |
| 30/07/2024 | 08:53:34 | 9.230 | 0 |
| 29/07/2024 | 21:48:51 | 9.250 | 0 |