| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:56:40 AM | 8.800 | 0 |
| 2024-11-13 | 9:26:39 AM | 8.800 | 0 |
| 2024-11-13 | 8:58:59 AM | 8.730 | 0 |
| 2024-11-12 | 9:48:00 PM | 8.750 | 0 |
| 2024-11-12 | 8:58:23 PM | 8.750 | 0 |
| 2024-11-12 | 7:41:46 PM | 8.740 | 0 |
| 2024-11-12 | 6:30:37 PM | 8.730 | 0 |
| 2024-11-12 | 5:25:14 PM | 8.780 | 0 |
| 2024-11-12 | 4:16:25 PM | 8.850 | 0 |
| 2024-11-12 | 3:59:28 PM | 8.860 | 0 |
| 2024-11-12 | 3:16:40 PM | 8.900 | 0 |
| 2024-11-12 | 2:09:09 PM | 8.900 | 0 |
| 2024-11-12 | 1:06:19 PM | 8.950 | 0 |