| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:46 AM | 17.230 | 0 |
| 2024-08-08 | 8:20:42 AM | 17.380 | 0 |
| 2024-08-07 | 9:20:23 PM | 17.140 | 0 |
| 2024-08-07 | 8:20:43 PM | 17.250 | 0 |
| 2024-08-07 | 7:20:24 PM | 17.100 | 0 |
| 2024-08-07 | 6:20:58 PM | 17.060 | 0 |
| 2024-08-07 | 5:20:56 PM | 16.740 | 0 |
| 2024-08-07 | 4:21:04 PM | 16.730 | 0 |
| 2024-08-07 | 3:21:05 PM | 16.830 | 0 |
| 2024-08-07 | 2:20:54 PM | 16.840 | 0 |
| 2024-08-07 | 1:20:52 PM | 16.690 | 0 |
| 2024-08-07 | 12:20:59 PM | 16.740 | 0 |
| 2024-08-07 | 11:20:51 AM | 16.830 | 0 |