| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:21:28 PM | 7.900 | 0 |
| 2024-09-12 | 11:21:28 AM | 7.980 | 0 |
| 2024-09-12 | 10:21:25 AM | 8.010 | 0 |
| 2024-09-12 | 9:21:24 AM | 7.940 | 0 |
| 2024-09-11 | 4:21:25 PM | 8.120 | 0 |
| 2024-09-11 | 3:21:25 PM | 7.980 | 0 |
| 2024-09-11 | 2:21:24 PM | 7.960 | 0 |
| 2024-09-11 | 1:21:24 PM | 7.980 | 0 |
| 2024-09-11 | 12:21:26 PM | 8.030 | 0 |
| 2024-09-11 | 11:21:26 AM | 8.050 | 0 |
| 2024-09-11 | 10:21:25 AM | 8.030 | 0 |
| 2024-09-11 | 9:21:40 AM | 8.080 | 0 |
| 2024-09-10 | 4:21:23 PM | 8.130 | 0 |