| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:21:23 AM | 8.440 | 0 |
| 2024-08-08 | 4:21:26 PM | 8.570 | 0 |
| 2024-08-08 | 3:21:30 PM | 8.610 | 0 |
| 2024-08-08 | 2:21:29 PM | 8.720 | 0 |
| 2024-08-08 | 1:21:33 PM | 8.730 | 0 |
| 2024-08-08 | 12:21:28 PM | 8.710 | 0 |
| 2024-08-08 | 11:21:30 AM | 8.690 | 0 |
| 2024-08-08 | 10:21:23 AM | 8.670 | 0 |
| 2024-08-07 | 4:21:25 PM | 8.420 | 0 |
| 2024-08-07 | 3:21:24 PM | 8.530 | 0 |
| 2024-08-07 | 2:21:32 PM | 8.640 | 0 |
| 2024-08-07 | 1:21:24 PM | 8.580 | 0 |
| 2024-08-07 | 12:21:33 PM | 8.570 | 0 |