| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:20:13 | 1.550 | 0 |
| 09.07.2024 | 18:05:20 | 1.530 | 0 |
| 09.07.2024 | 17:50:35 | 1.550 | 0 |
| 09.07.2024 | 17:35:23 | 1.550 | 0 |
| 09.07.2024 | 17:21:08 | 1.570 | 0 |
| 09.07.2024 | 17:05:14 | 1.550 | 0 |
| 09.07.2024 | 16:50:40 | 1.520 | 0 |
| 09.07.2024 | 16:35:32 | 1.520 | 0 |
| 09.07.2024 | 16:20:12 | 1.600 | 0 |
| 09.07.2024 | 16:05:21 | 1.530 | 0 |
| 09.07.2024 | 15:50:29 | 1.480 | 0 |
| 09.07.2024 | 15:35:27 | 1.500 | 0 |
| 09.07.2024 | 15:20:19 | 1.500 | 0 |