| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/10/2024 | 9:20:40 | 14.560 | 0 |
| 04/10/2024 | 8:20:40 | 14.480 | 0 |
| 03/10/2024 | 21:20:15 | 14.670 | 0 |
| 03/10/2024 | 20:20:30 | 14.600 | 0 |
| 03/10/2024 | 19:20:56 | 14.690 | 0 |
| 03/10/2024 | 18:21:17 | 14.430 | 0 |
| 03/10/2024 | 17:20:49 | 14.550 | 0 |
| 03/10/2024 | 16:20:56 | 14.450 | 0 |
| 03/10/2024 | 15:21:29 | 14.200 | 0 |
| 03/10/2024 | 14:21:18 | 14.110 | 0 |
| 03/10/2024 | 13:20:44 | 14.100 | 0 |
| 03/10/2024 | 12:21:19 | 14.170 | 0 |
| 03/10/2024 | 11:20:48 | 14.090 | 0 |