| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 14:50:32 | 1.200 | 0 |
| 23/07/2024 | 14:21:07 | 1.200 | 0 |
| 23/07/2024 | 13:50:37 | 1.210 | 0 |
| 23/07/2024 | 13:20:58 | 1.210 | 0 |
| 23/07/2024 | 12:50:41 | 1.200 | 0 |
| 23/07/2024 | 12:21:01 | 1.210 | 0 |
| 23/07/2024 | 11:50:33 | 1.200 | 0 |
| 23/07/2024 | 11:21:02 | 1.210 | 0 |
| 23/07/2024 | 10:50:36 | 1.210 | 0 |
| 23/07/2024 | 10:20:48 | 1.210 | 0 |
| 23/07/2024 | 09:50:37 | 1.210 | 0 |
| 23/07/2024 | 09:20:53 | 1.210 | 0 |
| 23/07/2024 | 08:50:37 | 1.210 | 0 |