| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 18:20:19 | 1,190 | 0 |
| 05.11.2024 | 18:05:18 | 1,190 | 0 |
| 05.11.2024 | 17:50:30 | 1,190 | 0 |
| 05.11.2024 | 17:35:18 | 1,180 | 0 |
| 05.11.2024 | 17:21:02 | 1,170 | 0 |
| 05.11.2024 | 17:05:17 | 1,170 | 0 |
| 05.11.2024 | 16:50:37 | 1,160 | 0 |
| 05.11.2024 | 16:35:23 | 1,160 | 0 |
| 05.11.2024 | 16:20:22 | 1,160 | 0 |
| 05.11.2024 | 16:05:21 | 1,170 | 0 |
| 05.11.2024 | 15:50:37 | 1,170 | 0 |
| 05.11.2024 | 15:35:35 | 1,190 | 0 |
| 05.11.2024 | 15:20:22 | 1,230 | 0 |