| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:50:42 PM | 1.860 | 0 |
| 2024-08-13 | 3:35:22 PM | 1.810 | 0 |
| 2024-08-13 | 3:20:20 PM | 1.770 | 0 |
| 2024-08-13 | 2:50:32 PM | 1.780 | 0 |
| 2024-08-13 | 2:21:00 PM | 1.750 | 0 |
| 2024-08-13 | 1:50:34 PM | 1.730 | 0 |
| 2024-08-13 | 1:21:04 PM | 1.720 | 0 |
| 2024-08-13 | 12:50:34 PM | 1.700 | 0 |
| 2024-08-13 | 12:20:58 PM | 1.730 | 0 |
| 2024-08-13 | 11:50:37 AM | 1.770 | 0 |
| 2024-08-13 | 11:21:06 AM | 1.760 | 0 |
| 2024-08-13 | 10:50:37 AM | 1.750 | 0 |
| 2024-08-13 | 10:20:54 AM | 1.770 | 0 |