| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:50:25 PM | 2.130 | 0 |
| 2024-08-15 | 9:20:32 PM | 2.160 | 0 |
| 2024-08-15 | 8:50:27 PM | 2.180 | 0 |
| 2024-08-15 | 8:20:47 PM | 2.130 | 0 |
| 2024-08-15 | 7:50:28 PM | 2.210 | 0 |
| 2024-08-15 | 7:20:43 PM | 2.210 | 0 |
| 2024-08-15 | 7:05:14 PM | 2.220 | 0 |
| 2024-08-15 | 6:50:28 PM | 2.210 | 0 |
| 2024-08-15 | 6:35:24 PM | 2.240 | 0 |
| 2024-08-15 | 6:20:15 PM | 2.220 | 0 |
| 2024-08-15 | 6:05:23 PM | 2.220 | 0 |
| 2024-08-15 | 5:50:31 PM | 2.200 | 0 |
| 2024-08-15 | 5:35:24 PM | 2.200 | 0 |