| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:50:32 PM | 2.990 | 0 |
| 2024-09-17 | 5:35:22 PM | 3.010 | 0 |
| 2024-09-17 | 5:21:04 PM | 3.000 | 0 |
| 2024-09-17 | 5:05:25 PM | 3.000 | 0 |
| 2024-09-17 | 4:50:38 PM | 2.990 | 0 |
| 2024-09-17 | 4:35:25 PM | 2.980 | 0 |
| 2024-09-17 | 4:20:18 PM | 3.020 | 0 |
| 2024-09-17 | 4:05:20 PM | 2.890 | 0 |
| 2024-09-17 | 3:50:32 PM | 2.870 | 0 |
| 2024-09-17 | 3:35:27 PM | 2.830 | 0 |
| 2024-09-17 | 3:20:21 PM | 2.790 | 0 |
| 2024-09-17 | 2:50:38 PM | 2.780 | 0 |
| 2024-09-17 | 2:21:06 PM | 2.770 | 0 |