| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 3:34:55 PM | 2.750 | 0 |
| 7/11/2024 | 3:04:43 PM | 2.750 | 0 |
| 7/11/2024 | 2:35:09 PM | 2.710 | 0 |
| 7/11/2024 | 2:04:31 PM | 2.780 | 0 |
| 7/11/2024 | 1:35:08 PM | 2.780 | 0 |
| 7/11/2024 | 1:08:32 PM | 2.750 | 0 |
| 7/11/2024 | 12:35:10 PM | 2.730 | 0 |
| 7/11/2024 | 12:04:39 PM | 2.740 | 0 |
| 7/11/2024 | 11:35:05 AM | 2.750 | 0 |
| 7/11/2024 | 11:04:32 AM | 2.750 | 0 |
| 7/11/2024 | 10:35:07 AM | 2.760 | 0 |
| 7/11/2024 | 10:04:46 AM | 2.750 | 0 |
| 7/11/2024 | 9:35:12 AM | 2.770 | 0 |