| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:35:01 AM | 2.730 | 0 |
| 7/11/2024 | 9:35:02 PM | 2.700 | 0 |
| 7/11/2024 | 9:04:52 PM | 2.730 | 0 |
| 7/11/2024 | 8:35:05 PM | 2.700 | 0 |
| 7/11/2024 | 8:04:54 PM | 2.760 | 0 |
| 7/11/2024 | 7:34:24 PM | 2.740 | 0 |
| 7/11/2024 | 7:04:54 PM | 2.770 | 0 |
| 7/11/2024 | 6:35:14 PM | 2.720 | 0 |
| 7/11/2024 | 6:04:49 PM | 2.780 | 0 |
| 7/11/2024 | 5:34:32 PM | 2.590 | 0 |
| 7/11/2024 | 5:04:40 PM | 2.610 | 0 |
| 7/11/2024 | 4:35:28 PM | 2.730 | 0 |
| 7/11/2024 | 4:04:31 PM | 2.740 | 0 |