| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:50:42 PM | 1.770 | 0 |
| 2024-08-09 | 4:35:33 PM | 1.770 | 0 |
| 2024-08-09 | 4:21:04 PM | 1.770 | 0 |
| 2024-08-09 | 4:00:51 PM | 1.760 | 0 |
| 2024-08-09 | 3:51:06 PM | 1.730 | 0 |
| 2024-08-09 | 3:35:49 PM | 1.730 | 0 |
| 2024-08-09 | 3:20:36 PM | 1.860 | 0 |
| 2024-08-09 | 3:00:35 PM | 1.850 | 0 |
| 2024-08-09 | 2:50:44 PM | 1.850 | 0 |
| 2024-08-09 | 2:35:37 PM | 1.850 | 0 |
| 2024-08-09 | 2:20:20 PM | 1.850 | 0 |
| 2024-08-09 | 2:00:24 PM | 1.850 | 0 |
| 2024-08-09 | 1:50:48 PM | 1.850 | 0 |