| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:26 PM | 2.400 | 0 |
| 2024-09-13 | 9:00:20 PM | 2.410 | 0 |
| 2024-09-13 | 8:35:34 PM | 2.400 | 0 |
| 2024-09-13 | 8:00:52 PM | 2.400 | 0 |
| 2024-09-13 | 7:35:24 PM | 2.400 | 0 |
| 2024-09-13 | 7:00:48 PM | 2.400 | 0 |
| 2024-09-13 | 6:35:50 PM | 2.400 | 0 |
| 2024-09-13 | 6:00:35 PM | 2.410 | 0 |
| 2024-09-13 | 5:50:51 PM | 2.410 | 0 |
| 2024-09-13 | 5:42:32 PM | 2.400 | 0 |
| 2024-09-13 | 5:20:38 PM | 2.390 | 0 |
| 2024-09-13 | 5:00:49 PM | 2.400 | 0 |
| 2024-09-13 | 4:50:47 PM | 2.400 | 0 |