| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:00:10 PM | 96.290 | 0 |
| 2024-08-05 | 5:00:12 PM | 96.100 | 0 |
| 2024-08-05 | 4:00:32 PM | 95.770 | 0 |
| 2024-08-05 | 3:00:11 PM | 95.160 | 0 |
| 2024-08-05 | 2:00:10 PM | 95.220 | 0 |
| 2024-08-05 | 12:00:11 PM | 95.300 | 0 |
| 2024-08-05 | 11:00:11 AM | 95.520 | 0 |
| 2024-08-05 | 10:51:54 AM | 95.430 | 0 |
| 2024-08-02 | 7:56:12 PM | 96.400 | 0 |
| 2024-08-02 | 7:00:14 PM | 96.390 | 0 |
| 2024-08-02 | 6:00:14 PM | 96.350 | 0 |
| 2024-08-02 | 5:00:29 PM | 96.200 | 0 |
| 2024-08-02 | 4:00:07 PM | 96.390 | 0 |