| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:56:10 PM | 91.760 | 0 |
| 2024-11-15 | 7:00:07 PM | 91.800 | 0 |
| 2024-11-15 | 6:00:15 PM | 91.790 | 0 |
| 2024-11-15 | 5:00:26 PM | 91.720 | 0 |
| 2024-11-15 | 4:00:12 PM | 92.140 | 0 |
| 2024-11-15 | 3:00:22 PM | 92.070 | 0 |
| 2024-11-15 | 2:00:27 PM | 92.170 | 0 |
| 2024-11-15 | 12:00:15 PM | 92.070 | 0 |
| 2024-11-15 | 11:00:11 AM | 92.160 | 0 |
| 2024-11-15 | 10:00:11 AM | 92.060 | 0 |
| 2024-11-15 | 9:05:46 AM | 91.570 | 0 |
| 2024-11-14 | 7:56:07 PM | 91.920 | 0 |
| 2024-11-14 | 7:00:11 PM | 91.950 | 0 |